CollectAI

close-nasdaq_etfs

2023/05/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230508 0 47.14 47.31 47.14 47.22 1600 47.22 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230508 0 67.32 67.32 66.97 67.09 285600 67.09 down down correct
ACWI.US iShares Trust 20230508 0 92.49 92.49 92.09 92.35 1866500 92.35 down up incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230508 0 50.07 50.12 49.87 49.97 542900 49.97 down down correct
AGNG.US Global X Aging Population ETF 20230508 0 28.24 28.33 28.24 28.3 900 28.3 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230508 0 43.41 43.52 43.33 43.45 18400 43.45 up up correct
AIA.US iShares Trust 20230508 0 59.11 59.19 58.93 59.09 32000 59.09 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20230508 0 23.84 23.92 23.73 23.91 71800 23.91 up up correct
AIRR.US First Trust Exchange 20230508 0 46.71 46.71 45.91 46.26 11100 46.26 down down correct
ALTY.US Global X Funds 20230508 0 11.15 11.155 11.12 11.14 5000 11.14 down down correct
ANGL.US VanEck Vectors ETF Trust 20230508 0 27.44 27.45 27.35 27.4 814500 27.4 down up incorrect
AQWA.US Global X Funds 20230508 0 15 15 14.9 14.97 500 14.97 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20230508 0 30.67 30.67 30.58 30.58 900 30.58 down down correct
BBH.US VanEck Vectors Biotech ETF 20230508 0 161.09 161.09 158.5 158.96 7100 158.96 down up incorrect
BFIT.US Global X Health & Wellness ETF 20230508 0 23.15 23.21 23.15 23.21 914 23.21 up up correct
BGRN.US iShares Trust 20230508 0 46.97 47.005 46.89 46.95 13900 46.95 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20230508 0 57.14 57.14 55.94 56.54 14800 56.54 down down correct
BICK.US First Trust BICK Index Fund 20230508 0 25.69 25.69 25.69 25.69 100 25.69
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230508 0 19.45 19.45 19.35 19.35 5400 19.35 down down correct
BJK.US VanEck Vectors Gaming ETF 20230508 0 46.09 46.21 45.69 46.21 6600 46.21 up up correct
BKCH.US Global X Blockchain ETF 20230508 0 23.12 23.33 22.515 22.96 116100 22.96 down down correct
BLCN.US Siren ETF Trust 20230508 0 20.85 20.85 20.49 20.58 91500 20.58 down down correct
BND.US Vanguard Bond Index Funds 20230508 0 73.5 73.61 73.42 73.45 9895900 73.45 down down correct
BNDW.US Vanguard Total World Bond ETF 20230508 0 68.72 68.81 68.7 68.71 44100 68.71 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230508 0 48.74 48.8 48.68 48.74 1700400 48.74
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230508 0 25.37 25.37 25.08 25.32 546200 25.32 down up incorrect
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230508 0 21.13 21.14 21.12 21.135 327300 21.135 up up correct
BSCO.US Invesco Exchange 20230508 0 20.63 20.64 20.62 20.62 358800 20.62 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230508 0 20.3 20.34 20.3 20.31 300400 20.31 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230508 0 19.18 19.2 19.155 19.17 207900 19.17 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230508 0 19.32 19.345 19.3 19.31 145000 19.31 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230508 0 20.05 20.1 20.05 20.06 73300 20.06 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230508 0 18.3 18.319 18.27 18.275 48900 18.275 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230508 0 16.38 16.41 16.37 16.375 57100 16.375 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230508 0 16.14 16.169 16.11 16.13 47200 16.13 down down correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20230508 0 1105 1165 1095 1150 47335000 1150 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230508 0 23.55 23.56 23.52 23.555 130800 23.555 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230508 0 22.37 22.37 22.29 22.325 120700 22.325 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230508 0 22.43 22.43 22.34 22.42 115000 22.42 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230508 0 22.71 22.71 22.63 22.68 128700 22.68 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230508 0 21.71 21.71 21.629 21.65 26500 21.65 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230508 0 21 21.02 20.96 20.96 2300 20.96 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230508 0 20.34 20.34 20.28 20.28 1000 20.28 down down correct
BSMN.US Invesco Exchange 20230508 0 25.071 25.1 25.07 25.08 4400 25.08 up down incorrect
BSMO.US Invesco Exchange 20230508 0 24.72 24.78 24.705 24.74 10400 24.74 up up correct
BSMP.US Invesco Exchange 20230508 0 24.43 24.45 24.41 24.446 18400 24.446 up up correct
BSMQ.US Invesco Exchange 20230508 0 23.648 23.66 23.62 23.635 4900 23.635 down down correct
BSMR.US Invesco Exchange 20230508 0 23.78 23.8 23.76 23.775 2700 23.775 down down correct
BSMS.US Invesco Exchange 20230508 0 23.555 23.58 23.555 23.56 1400 23.56 up up correct
BSMT.US Invesco Exchange 20230508 0 23.2 23.32 23.194 23.22 5800 23.22 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230508 0 22.18 22.21 22.18 22.19 5400 22.19 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230508 0 21.38 21.41 21.361 21.405 5600 21.405 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20230508 0 36.265 36.45 36.265 36.45 500 36.45 up up correct
BUG.US Global X Funds 20230508 0 22 22.37 21.99 22.37 199800 22.37 up up correct
CACG.US Legg Mason ETF Investment Trust 20230508 0 37.77 37.94 37.7 37.94 7900 37.94 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230508 0 48.14 48.76 48.14 48.76 1600 48.76 up down incorrect
CATH.US Global X S&P 500 Catholic Values ETF 20230508 0 50.65 50.65 50.47 50.58 11600 50.58 down down correct
CDC.US Victory Portfolios II 20230508 0 59.79 59.79 59.25 59.33 121000 59.1637 down down correct
CDL.US Victory Portfolios II 20230508 0 56.8 56.8 56.29 56.33 16800 56.2517 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20230508 0 28.7389 28.7389 28.68 28.68 299 28.68 down down correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230508 0 68.46 68.46 68.01 68.115 37100 68.0819 down down correct
CFO.US Victory Portfolios II 20230508 0 61.89 61.89 61.59 61.742 23600 61.7089 down down correct
CHB.US Global X China Biotech Innovation ETF 20230508 0 8.85 8.85 8.85 8.85 43 8.85
CHNA.US ETF Series Solutions 20230508 0 17.94 18.1108 17.87 18.1108 693 18.1108 up up correct
CIBR.US First Trust Exchange 20230508 0 40.06 40.28 39.94 40.28 303400 40.28 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20230508 0 31.78 31.78 31.62 31.73 800 31.6778 down down correct
CIL.US Victory Portfolios II 20230508 0 40.76 40.797 40.751 40.797 400 40.6719 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230508 0 32.16 32.17 32.08 32.089 3200 31.9986 down down correct
CLOU.US Global X Funds 20230508 0 16.58 16.875 16.58 16.84 134600 16.84 up up correct
CLRG.US IndexIQ ETF Trust 20230508 0 32.195 32.195 32.195 32.195 5 32.195
CNCR.US Loncar Cancer Immunotherapy ETF 20230508 0 13.65 13.65 13.481 13.59 1900 13.59 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230508 0 26.21 26.31 26.09 26.13 213500 26.13 down down correct
CSA.US Victory Portfolios II 20230508 0 57.1 57.1 56.774 56.774 300 56.7589 down up incorrect
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230508 0 50.07 50.1 49.49 49.64 24500 49.5917 down up incorrect
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230508 0 51.31 51.36 51.215 51.36 4800 51.2288 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230508 0 30.24 30.287 30.2 30.287 600 30.287 up up correct
CTEC.US Global X Funds 20230508 0 14.52 14.52 14.42 14.45 5700 14.45 down up incorrect
CXSE.US WisdomTree Trust 20230508 0 32.88 32.88 32.71 32.81 26300 32.81 down up incorrect
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230508 0 25.755 25.86 25.745 25.745 6500 25.745 down down correct
DAPP.US VanEck Vectors ETF Trust 20230508 0 5.2 5.21 5.05 5.07 409800 5.07 down down correct
DAX.US Global X DAX Germany ETF 20230508 0 30.24 30.34 30.18 30.22 7300 30.22 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230508 0 8.25 9.06 7.98 8.29 9000 8.29 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230508 0 27.487 27.51 27.45 27.45 7000 27.45 down down correct
DEMZ.US Democratic Large Cap Core ETF 20230508 0 25.33 25.35 25.33 25.35 500 25.35 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230508 0 22.39 22.45 22.27 22.4 57300 22.4 up up correct
DGRS.US WisdomTree Trust 20230508 0 40.23 40.23 39.74 39.89 7000 39.89 down up incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230508 0 63.11 63.12 62.78 62.95 324500 62.95 down up incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230508 0 61.47 61.47 61.23 61.38 12900 61.38 down up incorrect
DRIV.US Global X Funds 20230508 0 22.69 22.78 22.56 22.76 92600 22.76 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230508 0 22.19 22.22 22.18 22.19 18300 22.19
DVOL.US First Trust Exchange 20230508 0 26.02 26.02 25.95 25.9922 26043 25.9922 down up incorrect
DVY.US iShares Trust 20230508 0 114.3 114.44 113.26 113.53 370600 113.53 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20230508 0 72.66 72.66 72.18 72.51 47000 72.51 down down correct
DWAW.US AdvisorShares Trust 20230508 0 30.15 30.27 30.15 30.253 7400 30.253 up up correct
DWMC.US AdvisorShares Trust 20230508 0 30.066 30.066 29.83 29.9 600 29.9 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230508 0 9.35 9.485 9.34 9.42 156200 9.42 up up correct
DWUS.US AdvisorShares Trust 20230508 0 33.45 33.54 33.45 33.53 700 33.53 up up correct
DXGE.US WisdomTree Germany Hedged Equity Fund 20230508 0 37.315 37.46 37.287 37.3 2600 37.3 down down correct
DXJS.US WisdomTree Trust 20230508 0 49.93 50.05 49.85 50.03 2700 50.03 up down incorrect
EBIZ.US Global X Funds 20230508 0 17.3 17.52 17.27 17.45 4800 17.45 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230508 0 19.64 19.64 19.45 19.51 32800 19.51 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20230508 0 11.69 11.72 11.6 11.67 13800 11.67 down down correct
EDUT.US Global X Education ETF 20230508 0 19.47 19.47 19.44 19.44 170 19.44 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230508 0 65.59 65.74 65.13 65.45 9100 65.45 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230508 0 14.21 14.21 14.148 14.15 2500 14.15 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230508 0 85.22 85.22 84.96 85.05 3410000 85.05 down up incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230508 0 62.46 62.55 62.42 62.42 800 62.42 down up incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20230508 0 22.09 22.09 22 22 400 22 down down correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230508 0 50.44 50.44 50.2 50.32 305700 50.32 down down correct
EMXF.US iShares Trust 20230508 0 35.34 35.34 35.081 35.136 2600 35.136 down up incorrect
ENZL.US iShares MSCI New Zealand ETF 20230508 0 50.91 50.91 50.58 50.82 2500 50.82 down up incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20230508 0 46.98 46.98 46.56 46.62 23700 46.62 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230508 0 74.29 74.35 74.1 74.19 213900 74.19 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20230508 0 31.46 31.5 31.31 31.4 642200 31.4 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230508 0 90.79 90.93 90.581 90.83 486300 90.83 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230508 0 23.277 23.277 23.277 23.277 0 23.277
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230508 0 51.24 51.95 51.17 51.88 44900 51.88 up down incorrect
EUFN.US iShares MSCI Europe Financials ETF 20230508 0 19.78 19.78 19.64 19.66 2660800 19.66 down up incorrect
EWEB.US Global X Emerging Markets Internet & E 20230508 0 21.308 21.308 21.3 21.3 700 21.3 down down correct
EWJV.US iShares Trust 20230508 0 26.22 26.32 26.21 26.3 17200 26.3 up up correct
EWZS.US iShares MSCI Brazil Small 20230508 0 12.55 12.56 12.4 12.42 7400 12.42 down down correct
FAAR.US First Trust Exchange 20230508 0 29.032 29.11 28.985 29.09 14300 29.09 up up correct
FAB.US First Trust Exchange 20230508 0 67.17 67.17 66.55 66.82 124620 66.82 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230508 0 96.84 96.97 96.72 96.97 1700 96.97 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20230508 0 24.89 24.89 24.81 24.87 316600 24.87 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20230508 0 10.1 10.1 10.1 10.1 100 10.1
FCA.US First Trust Exchange 20230508 0 23.25 23.41 23.12 23.41 1900 23.41 up up correct
FCAL.US First Trust Exchange 20230508 0 49.24 49.39 49.14 49.24 20300 49.24
FCEF.US First Trust CEF Income Opportunity ETF 20230508 0 19.04 19.15 19.04 19.08 1700 18.9615 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230508 0 31.32 31.37 31.17 31.36 7500 31.36 up up correct
FDIV.US First Trust Strategic Income ETF 20230508 0 44.51 44.54 44.4844 44.51 2697 44.51
FDNI.US First Trust Dow Jones International Internet ETF 20230508 0 23.19 23.19 22.96 22.96 500 22.96 down up incorrect
FDT.US First Trust Exchange 20230508 0 51.23 51.36 50.88 50.99 106200 50.99 down up incorrect
FDTS.US First Trust Developed Markets ex 20230508 0 39.39 39.39 39 39 200 39 down down correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230508 0 21.77 21.77 21.69 21.76 266600 21.76 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230508 0 28.14 28.62 27.96 28.09 7100 28.09 down down correct
FEMS.US First Trust Exchange 20230508 0 36.77 36.77 36.45 36.65 47900 36.65 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20230508 0 35.31 35.39 35.28 35.35 15300 35.35 up down incorrect
FEUZ.US First Trust Exchange 20230508 0 39.38 39.38 39.38 39.38 33 39.38
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230508 0 79.31 79.36 78.8 79.01 245300 79.01 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20230508 0 39.43 39.77 39.3 39.77 503 39.77 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20230508 0 32.65 32.709 32.623 32.623 5400 32.623 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230508 0 16.26 16.26 16.17 16.2 103600 16.2 down down correct
FINX.US Global X FinTech ETF 20230508 0 20.54 20.76 20.51 20.703 59400 20.703 up up correct
FIXD.US First Trust Exchange 20230508 0 45.03 45.09 44.96 44.975 693000 44.975 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20230508 0 45.86 46.08 45.64 45.91 11100 45.91 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20230508 0 35.4 35.54 35.18 35.26 13000 35.26 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20230508 0 18.38 18.39 18.1 18.21 2700 18.21 down down correct
FMB.US First Trust Managed Municipal ETF 20230508 0 50.85 50.85 50.8 50.85 141900 50.85
FMHI.US First Trust Exchange 20230508 0 46.86 46.96 46.84 46.84 51300 46.84 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230508 0 42.23 42.23 41.94 42.11 199900 42.11 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230508 0 88.87 88.87 87.94 88.16 24000 88.16 down up incorrect
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230508 0 59.3 59.3 59.05 59.2 6800 59.2 down up incorrect
FPA.US First Trust Asia Pacific Ex 20230508 0 26.61 26.77 26.61 26.74 1300 26.74 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230508 0 22 22 22 22 100 22
FPXI.US First Trust International Equity Opportunities ETF 20230508 0 39.37 39.49 39.29 39.35 541900 39.35 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20230508 0 63.94 64.16 63.73 63.98 30400 63.98 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230508 0 64.52 64.55 64.02 64.13 26100 64.13 down up incorrect
FTAG.US First Trust Exchange 20230508 0 28.55 28.55 28.38 28.38 1400 28.38 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230508 0 92.83 92.83 92.29 92.67 21800 92.67 down up incorrect
FTCS.US First Trust Capital Strength ETF 20230508 0 73.52 73.52 73.12 73.33 329500 73.33 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230508 0 23.05 23.16 23.03 23.05 753900 23.05
FTHI.US First Trust BuyWrite Income ETF 20230508 0 20.34 20.34 20.23 20.31 46300 20.31 down down correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20230508 0 19.31 19.41 19.31 19.36 18510 19.36 up up correct
FTRI.US First Trust Exchange 20230508 0 12.98 13 12.76 12.77 312700 12.77 down down correct
FTSL.US First Trust Senior Loan Fund 20230508 0 45.01 45.05 44.99 45.02 394000 45.02 up down incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20230508 0 59.59 59.6 59.57 59.59 765500 59.59
FTXD.US First Trust Nasdaq Retail ETF 20230508 0 26.15 26.15 26.15 26.15 5 26.15
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230508 0 27.71 27.84 27.67 27.67 191300 27.67 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230508 0 26.6 26.74 26.6 26.74 5200 26.74 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230508 0 59.97 59.97 59.48 59.89 66500 59.89 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230508 0 26.02 26.12 25.62 25.62 23700 25.62 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20230508 0 20.28 20.34 19.81 19.835 104100 19.835 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20230508 0 26.575 26.575 26.4 26.43 3398 26.43 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20230508 0 44.1 44.226 43.893 44.07 150400 44.07 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230508 0 32.45 32.55 32.44 32.45 10500 32.45
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230508 0 56.18 56.2 55.95 56.12 18900 56.12 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230508 0 43.22 43.22 42.62 42.72 176400 42.72 down down correct
FYX.US First Trust Exchange 20230508 0 77.19 77.19 76.27 76.43 30300 76.43 down down correct
GENY.US Principal Millennials Index ETF 20230508 0 41.49 41.49 41.14 41.34 8559 41.34 down down correct
GIGE.US SoFi Gig Economy ETF 20230508 0 15.1775 15.1775 15.105 15.105 930 15.105 down down correct
GLDI.US Credit Suisse X 20230508 0 148.08 149 148.06 148.06 3900 148.06 down down correct
GNMA.US iShares GNMA Bond ETF 20230508 0 44.38 44.42 44.23 44.3 26500 44.3 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20230508 0 12.9 12.9 12.63 12.73 72600 12.73 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230508 0 97.84 98.06 97.41 97.67 51100 97.67 down up incorrect
GXTG.US Global X Funds 20230508 0 25.26 25.26 25.048 25.18 4300 25.18 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230508 0 33.38 33.62 33.12 33.25 32500 33.25 down down correct
HERO.US Global X Funds 20230508 0 20.12 20.3 20.12 20.2 12100 20.2 up up correct
HEWG.US iShares Trust 20230508 0 31.58 31.62 31.58 31.61 8600 31.61 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20230508 0 39.44 39.53 39.35 39.53 34600 39.53 up up correct
HNDL.US Strategy Shares 20230508 0 19.98 20.12 19.98 20.07 131200 19.9533 up up correct
HYDR.US Global X Hydrogen ETF 20230508 0 10.03 10.05 9.846 10.01 38500 10.01 down up incorrect
HYLS.US First Trust Tactical High Yield ETF 20230508 0 39.58 39.58 39.49 39.51 121100 39.51 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20230508 0 43.8 43.86 43.7401 43.86 3870 43.86 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230508 0 43.8 43.86 43.74 43.86 3900 43.86 up down incorrect
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230508 0 20.49 20.49 20.33 20.42 21200 20.42 down down correct
IBB.US iShares Biotechnology ETF 20230508 0 131.98 132.05 130.18 130.85 1349500 130.85 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230508 0 21.12 21.17 21.12 21.16 6600 21.16 up up correct
IBET.US iBET Sports Betting and Gaming ETF 20230508 0 10.31 10.31 10.26 10.26 400 10.26 down down correct
IBTD.US iShares Trust 20230508 0 24.73 24.73 24.72 24.73 507300 24.73
IBTE.US iShares Trust 20230508 0 23.92 23.92 23.9 23.91 369600 23.91 down down correct
IBTF.US iShares Trust 20230508 0 23.5 23.51 23.48 23.49 281300 23.49 down down correct
IBTG.US iShares Trust 20230508 0 23.11 23.14 23.1 23.11 63200 23.11
IBTH.US iShares Trust 20230508 0 22.7 22.75 22.7 22.72 26800 22.72 up up correct
IBTI.US iShares Trust 20230508 0 22.589 22.59 22.55 22.57 11300 22.57 down down correct
IBTJ.US iShares Trust 20230508 0 22.2 22.24 22.19 22.21 8500 22.21 up down incorrect
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230508 0 20.2 20.2399 20.1898 20.19 12719 20.19 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230508 0 21.16 21.2 21.146 21.16 13300 21.16
ICLN.US iShares Global Clean Energy ETF 20230508 0 18.64 18.68 18.51 18.58 2063800 18.58 down down correct
IEF.US iShares 7 20230508 0 99.07 99.29 99.03 99.08 7022400 99.08 up up correct
IEI.US iShares 3 20230508 0 118.06 118.27 118.03 118.08 1005300 118.08 up up correct
IEUS.US iShares MSCI Europe Small 20230508 0 55.24 55.32 55.12 55.13 5600 55.13 down down correct
IFGL.US iShares International Developed Real Estate ETF 20230508 0 21.45 21.45 21.37 21.38 8100 21.38 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230508 0 17.8 17.98 17.76 17.79 11600 17.79 down down correct
IGF.US iShares Trust 20230508 0 48.97 49.21 48.83 48.94 211300 48.94 down down correct
IGIB.US iShares 5 20230508 0 50.91 50.96 50.81 50.85 1609000 50.85 down down correct
IGOV.US iShares International Treasury Bond ETF 20230508 0 40.49 40.53 40.28 40.32 61400 40.32 down down correct
IGSB.US iShares 1 20230508 0 50.52 50.55 50.48 50.48 1882600 50.48 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20230508 0 21.44 21.44 21.41 21.41 3400 21.41 down down correct
IJT.US iShares S&P Small 20230508 0 107.09 107.36 105.87 106.24 71800 106.24 down up incorrect
IMCV.US iShares Morningstar Mid 20230508 0 61.45 61.45 60.84 61.02 34000 61.02 down down correct
INDY.US iShares India 50 ETF 20230508 0 43.08 43.16 42.96 42.96 39400 42.96 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20230508 0 26.313 26.313 26.313 26.313 100 26.313
IPKW.US Invesco International BuyBack Achievers ETF 20230508 0 34.54 34.54 34.37 34.37 5000 34.37 down down correct
ISHG.US iShares 1 20230508 0 71.17 71.17 71.03 71.07 12600 71.07 down down correct
ISTB.US iShares Core 1 20230508 0 47.16 47.2 47.15 47.17 995400 47.17 up up correct
IUS.US Invesco RAFI Strategic US ETF 20230508 0 38.53 38.53 38.31 38.43 31700 38.43 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20230508 0 45.88 45.96 45.85 45.87 1955800 45.87 down up incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20230508 0 89.79 89.94 89.54 89.86 348000 89.86 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20230508 0 73.88 74.02 73.59 73.81 442000 73.81 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20230508 0 63.63 63.67 63.39 63.5 787700 63.5 down down correct
JKI.US iShares Morningstar Mid 20230508 0 61.45 61.45 60.84 61.02 33951 61.02 down down correct
JOET.US Virtus ETF Trust II 20230508 0 27.24 27.24 27.12 27.159 54600 27.159 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230508 0 49.102 49.35 48.954 49.275 27300 49.275 up up correct
KBWB.US Invesco Exchange 20230508 0 39.4 39.53 38.54 38.6 1911875 38.6 down up incorrect
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230508 0 14.13 14.17 14.02 14.13 57700 14.13
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230508 0 84.11 84.72 84.11 84.5 18400 84.5 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20230508 0 41.94 41.94 39.95 40.05 16100 40.05 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230508 0 17.29 17.29 17.06 17.13 131200 17.13 down down correct
KEJI.US Global X Funds 20230508 0 11.72 11.72 11.72 11.72 37 11.72
KRMA.US Global X Conscious Companies ETF 20230508 0 29.43 29.46 29.39 29.43 1500 29.43
KROP.US Global X Funds 20230508 0 13.81 13.81 13.7 13.7 400 13.7 down down correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20230508 0 45.094 45.185 45.09 45.09 700 45.09 down down correct
LDSF.US First Trust Exchange 20230508 0 18.64 18.68 18.64 18.65 41600 18.65 up up correct
LEGR.US First Trust Exchange 20230508 0 37.53 37.66 37.331 37.58 26400 37.58 up down incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20230508 0 48.18 48.18 48.12 48.15 487900 48.15 down down correct
LNGR.US Global X Aging Population ETF 20230508 0 28.24 28.33 28.24 28.3 944 28.3 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230508 0 48.27 48.54 48.19 48.53 4300 48.53 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230508 0 37.01 37.01 36.71 36.8 134600 36.8 down up incorrect
MBB.US iShares Trust 20230508 0 94.44 94.6 94.29 94.33 1334500 94.33 down down correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20230508 0 16.67 16.71 16.601 16.71 1054 16.71 up up correct
MCHI.US iShares MSCI China ETF 20230508 0 48.22 48.22 47.83 47.99 2057800 47.99 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230508 0 23.385 23.385 23.385 23.385 100 23.385
MDIV.US First Trust Multi 20230508 0 14.42 14.44 14.32 14.36 46100 14.36 down down correct
MILN.US Global X Millennials Consumer ETF 20230508 0 29.88 30.11 29.88 30.11 6600 30.11 up up correct
NFTY.US First Trust Exchange 20230508 0 45.18 45.18 44.65 44.89 10500 44.89 down up incorrect
NXTG.US First Trust Exchange 20230508 0 67.6 67.81 67.52 67.66 7500 67.66 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230508 0 47.93 48.12 47.81 48.11 288487 48.11 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230508 0 14 14.05 13.94 13.96 1807600 13.96 down down correct
PDP.US Invesco DWA Momentum ETF 20230508 0 74.85 74.85 74.47 74.7 28100 74.7 down up incorrect
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230508 0 19.38 19.42 19.18 19.23 497500 19.23 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230508 0 68.15 68.15 68.11 68.11 100 68.11 down down correct
PFF.US iShares Preferred and Income Securities ETF 20230508 0 29.9 29.9 29.72 29.79 2953900 29.79 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20230508 0 40.37 40.49 40.34 40.49 600 40.49 up down incorrect
PFM.US Invesco Dividend Achievers ETF 20230508 0 36.95 36.98 36.82 36.87 22700 36.87 down down correct
PGJ.US Invesco Golden Dragon China ETF 20230508 0 26.46 26.46 26.11 26.37 61900 26.37 down down correct
PHO.US Invesco Water Resources ETF 20230508 0 53.73 54 53.34 53.51 55200 53.51 down down correct
PID.US Invesco International Dividend Achievers ETF 20230508 0 18.33 18.43 18.28 18.31 203600 18.31 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230508 0 18.37 18.49 18.37 18.46 18000 18.46 up up correct
PIO.US Invesco Global Water ETF 20230508 0 35.57 35.6 35.38 35.44 12100 35.44 down up incorrect
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230508 0 30.47 30.47 30.36 30.36 7200 30.36 down down correct
PKW.US Invesco BuyBack Achievers ETF 20230508 0 84.55 84.67 84.12 84.34 27000 84.34 down down correct
PLW.US Invesco Exchange 20230508 0 29.68 29.76 29.66 29.69 58300 29.69 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20230508 0 140.73 142.37 140.73 142.35 6700 142.35 up down incorrect
POTX.US Global X Funds 20230508 0 8.5 8.83 8.5 8.78 16200 8.78 up up correct
PPH.US VanEck Vectors ETF Trust 20230508 0 79.43 79.66 79.2 79.54 57300 79.54 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230508 0 159.4 159.4 157.63 158.38 20000 158.38 down down correct
PSC.US Principal Exchange 20230508 0 39.05 39.18 38.835 39.1 3700 39.1 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230508 0 111.45 111.51 110.98 111.04 5400 111.04 down up incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230508 0 87.6 87.75 87.43 87.75 700 87.75 up down incorrect
PSCE.US Invesco S&P SmallCap Energy ETF 20230508 0 8.95 9.03 8.7 8.73 69400 8.73 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20230508 0 40.57 40.57 39.75 39.81 800 39.81 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20230508 0 134.5 134.5 133.12 133.57 3000 133.57 down up incorrect
PSCI.US Invesco S&P SmallCap Industrials ETF 20230508 0 92.64 93.15 92.51 93.1 1500 93.1 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20230508 0 65.52 65.77 65.51 65.73 1300 65.73 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230508 0 121.59 121.59 120.54 121.26 7700 121.26 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230508 0 53.515 53.7114 53.5102 53.7114 375 53.7114 up up correct
PSET.US Principal Exchange 20230508 0 52.04 52.13 52.03 52.121 1100 52.121 up up correct
PSL.US Invesco Exchange 20230508 0 88.43 88.43 88.01 88.07 3800 88.07 down down correct
PTF.US Invesco Exchange 20230508 0 121.06 121.06 120.29 120.72 8700 120.72 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230508 0 121.81 122.45 121.81 122.45 2100 122.45 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20230508 0 33.49 33.49 33.49 33.49 200 33.49
PXI.US Invesco DWA Energy Momentum ETF 20230508 0 37.53 37.64 37.01 37.01 22500 37.01 down down correct
PY.US Principal Exchange 20230508 0 39.98 39.98 39.81 39.81 2300 39.81 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230508 0 81.57 81.57 80.8 81.17 3400 81.17 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230508 0 37.93 37.93 36.48 36.48 126000 36.48 down down correct
QAT.US iShares MSCI Qatar ETF 20230508 0 19.47 19.47 19.27 19.33 2000 19.33 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230508 0 45.61 45.95 45.13 45.72 105400 45.72 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20230508 0 23.4 23.51 23.4 23.51 300 23.51 up up correct
QQC.US Simplify Nasdaq 100 plus convexity ETF 20230508 0 24.46 24.46 24.46 24.46 0 24.46
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20230508 0 23.18 23.18 23.18 23.18 0 23.18
QQEW.US First Trust NASDAQ 20230508 0 98.47 98.53 97.86 98.48 438000 98.48 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230508 0 18.6 18.66 18.585 18.66 3500 18.66 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20230508 0 21.84 21.925 21.84 21.925 4600 21.925 up up correct
QQQ.US Invesco QQQ Trust Series 1 20230508 0 322.42 324.04 321.32 323.69 36465800 323.69 up up correct
QQQA.US ProShares Trust 20230508 0 31.54 31.685 31.54 31.685 2100 31.685 up down incorrect
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230508 0 24.71 24.74 24.59 24.71 80200 24.71
QQQM.US Invesco NASDAQ 100 ETF 20230508 0 132.65 133.265 132.17 133.18 1496473 133.18 up down incorrect
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230508 0 24.552 24.73 24.53 24.7 17900 24.7 up up correct
QQXT.US First Trust NASDAQ 20230508 0 81.79 82.03 81.54 82.03 91300 82.03 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230508 0 18.196 18.22 18.196 18.22 700 18.22 up up correct
QTEC.US First Trust Exchange 20230508 0 123.36 123.88 122.72 123.79 58000 123.79 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230508 0 21.02 21.065 21.02 21.065 105 21.065 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230508 0 17.4 17.43 17.39 17.43 2183300 17.43 up down incorrect
QYLG.US Global X Funds 20230508 0 25.46 25.6 25.46 25.57 8800 25.57 up up correct
RAYS.US Global X Solar ETF 20230508 0 18.54 18.55 18.46 18.49 1000 18.49 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20230508 0 44.28 44.4 43.84 43.93 516900 43.93 down down correct
REIT.US ALPS Active REIT ETF 20230508 0 24.63 24.63 24.42 24.475 1200 24.475 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230508 0 57.8 57.82 57.69 57.76 3900 57.76 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230508 0 53.18 53.3 53.15 53.15 3300 53.15 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230508 0 62.66 62.66 62.4 62.63 700 62.63 down down correct
RILYO.US B Riley Financial Inc 20230508 0 24.315 24.33 24.151 24.23 4400 24.23 down up incorrect
RING.US iShares MSCI Global Gold Miners ETF 20230508 0 27.67 27.76 27.25 27.32 77400 27.32 down up incorrect
RNDM.US First Trust Exchange 20230508 0 51.196 51.4 51.196 51.285 400 51.285 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20230508 0 27.38 27.38 27.38 27.38 200 27.38
RNEM.US First Trust Exchange 20230508 0 46.94 47.05 46.94 46.966 7900 46.966 up up correct
RNLC.US First Trust Large Cap US Equity Select ETF 20230508 0 30.36 30.396 30.36 30.396 300 30.396 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20230508 0 26.97 26.97 26.97 26.97 100 26.97
RNRG.US Global X Renewable Energy Producers ETF 20230508 0 12.18 12.22 12.16 12.22 13500 12.22 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20230508 0 25.24 25.323 25.24 25.323 1100 25.323 up down incorrect
ROBT.US First Trust Exchange 20230508 0 40.7 40.859 40.52 40.85 28000 40.85 up up correct
RTH.US VanEck Vectors ETF Trust 20230508 0 164.01 164.28 163.88 164.18 2800 164.18 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20230508 0 42.76 43.36 42.325 42.43 1326300 42.43 down up incorrect
SCZ.US iShares MSCI EAFE Small 20230508 0 61.28 61.45 61.18 61.26 513600 61.26 down down correct
SDG.US iShares MSCI Global Impact ETF 20230508 0 81.33 81.36 81.08 81.08 6900 81.08 down down correct
SDVY.US First Trust Exchange 20230508 0 25.87 25.944 25.523 25.61 301300 25.61 down down correct
SHV.US iShares Short Treasury Bond ETF 20230508 0 110.14 110.16 110.14 110.15 1908500 110.15 up up correct
SHY.US iShares Trust 20230508 0 82.1 82.17 82.08 82.08 3166700 82.08 down down correct
SKOR.US FlexShares Credit 20230508 0 47.28 47.3 47.21 47.225 13000 47.225 down down correct
SKYU.US ProShares Ultra Cloud Computing 20230508 0 11.99 12.07 11.99 12.055 300 12.055 up up correct
SKYY.US First Trust Exchange 20230508 0 62.38 63.14 62.35 63.06 177800 63.06 up down incorrect
SLQD.US iShares Trust 20230508 0 48.46 48.48 48.42 48.43 192500 48.43 down down correct
SLVO.US Credit Suisse X 20230508 0 83 83 82.14 82.5 5300 82.5 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230508 0 24.18 24.18 24.145 24.145 100 24.145 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20230508 0 123.98 125.15 123.37 125.07 3918900 125.07 up up correct
SNSR.US Global X Internet of Things ETF 20230508 0 31.16 31.19 30.96 31.17 44500 31.17 up up correct
SOCL.US Global X Funds 20230508 0 34.32 34.65 34.26 34.5 5600 34.5 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20230508 0 23.61 23.83 23.49 23.79 79100 23.79 up up correct
SOXX.US iShares Semiconductor ETF 20230508 0 414.44 416.94 411 416.65 455100 416.65 up up correct
SPC.US CrossingBridge Pre 20230508 0 21.15 21.17 21.15 21.16 26500 21.16 up up correct
SPRX.US Spear Alpha ETF 20230508 0 14.6 14.9 14.58 14.9 27000 14.9 up up correct
SQLV.US Legg Mason ETF Investment Trust 20230508 0 34.03 34.03 33.94 33.99 2500 33.99 down up incorrect
SQQQ.US ProShares Trust 20230508 0 28.99 29.28 28.55 28.64 76305500 28.64 down down correct
SRET.US Global X SuperDividend REIT ETF 20230508 0 21.61 21.685 21.5 21.54 32400 21.54 down down correct
SUSB.US iShares ESG 1 20230508 0 24.08 24.11 24.07 24.08 129000 24.08
SUSC.US iShares ESG USD Corporate Bond ETF 20230508 0 22.74 22.788 22.705 22.74 137800 22.74
SUSL.US iShares ESG MSCI USA Leaders ETF 20230508 0 71.64 71.7 71.46 71.68 5600 71.68 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230508 0 52.68 52.68 52.36 52.61 63100 52.61 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20230508 0 103.52 103.87 103.32 103.42 20587000 103.42 down down correct
TQQQ.US ProShares UltraPro QQQ 20230508 0 28.1 28.54 27.82 28.44 75738469 28.44 up up correct
TUR.US iShares Inc. 20230508 0 30.19 30.88 30.13 30.7 306600 30.7 up up correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20230508 0 40.2654 40.2654 40.2654 40.2654 2 40.2654
UAE.US iShares MSCI UAE ETF 20230508 0 15.31 15.31 14.99 15.21 24900 15.21 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20230508 0 20.67 20.67 20.67 20.67 100 20.606
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230508 0 23.866 23.866 23.866 23.866 1500 23.866
UFO.US Procure ETF Trust II 20230508 0 18.48 18.74 18.48 18.61 9400 18.61 up up correct
USBF.US iShares USD Bond Factor ETF 20230508 0 84.83 84.83 84.83 84.83 6 84.83
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230508 0 50.19 50.24 50.09 50.14 516600 50.14 down down correct
USMC.US Principal U.S. Mega 20230508 0 40.18 40.2 40.072 40.18 15600 40.18
USOI.US Credit Suisse X 20230508 0 76.52 77.1 75.97 76.24 85600 76.24 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20230508 0 33.13 33.18 32.99 33.145 39000 33.145 up up correct
VCIT.US Vanguard Intermediate 20230508 0 79.6 79.67 79.45 79.5 5386900 79.5 down down correct
VCLT.US Vanguard Long 20230508 0 77.63 77.74 77.31 77.4 1021400 77.4 down down correct
VCSH.US Vanguard Scottsdale Funds 20230508 0 76.17 76.24 76.11 76.13 4228000 76.13 down down correct
VGIT.US Vanguard Intermediate 20230508 0 60.1 60.21 60.08 60.11 1617200 60.11 up up correct
VGLT.US Vanguard Scottsdale Funds 20230508 0 64.1 64.3 63.99 64.07 1507200 64.07 down up incorrect
VGSH.US Vanguard Short 20230508 0 58.47 58.51 58.44 58.44 1669900 58.44 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230508 0 76.76 76.76 76.41 76.53 201600 76.53 down down correct
VMBS.US Vanguard Mortgage 20230508 0 46.39 46.52 46.37 46.39 713200 46.39
VNQI.US Vanguard Global ex 20230508 0 42.17 42.29 42.06 42.19 124900 42.19 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230508 0 187.22 187.5 186.64 187.28 75300 187.28 up up correct
VONG.US Vanguard Scottsdale Funds 20230508 0 63.56 63.72 63.37 63.69 543200 63.69 up up correct
VONV.US Vanguard Scottsdale Funds 20230508 0 66.82 66.95 66.54 66.68 441200 66.68 down up incorrect
VPN.US Global X Funds 20230508 0 12.73 12.829 12.73 12.81 6100 12.81 up up correct
VRIG.US Invesco Actively Managed Exchange 20230508 0 24.85 24.88 24.85 24.86 57700 24.86 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20230508 0 45.46 45.463 45.22 45.286 12200 45.2478 down down correct
VSMV.US VictoryShares US Multi 20230508 0 39.39 39.39 39.39 39.39 100 39.3459
VTC.US Vanguard Scottsdale Funds 20230508 0 76.19 76.19 75.6 75.68 53300 75.68 down up incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230508 0 183.72 183.94 183.26 183.73 9700 183.73 up up correct
VTIP.US Vanguard Malvern Funds 20230508 0 47.92 47.93 47.88 47.9 1230900 47.9 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230508 0 164.17 164.17 162.52 163.07 5200 163.07 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230508 0 70.78 70.89 69.93 70.28 739000 70.28 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230508 0 116.38 116.38 115.03 115.53 16200 115.53 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230508 0 61.43 61.59 61.33 61.41 144900 61.41 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230508 0 56.66 56.69 56.46 56.56 1738000 56.56 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230508 0 64.59 64.64 64.3 64.36 492900 64.36 down up incorrect
WBND.US Western Asset Total Return ETF 20230508 0 20.73 20.78 20.67 20.69 15500 20.69 down down correct
WCBR.US WisdomTree Trust 20230508 0 17.1 17.43 17.1 17.43 8800 17.43 up up correct
WINC.US Legg Mason ETF Investment Trust 20230508 0 23.606 23.606 23.58 23.605 1000 23.605 down down correct
WIZ.US Alpha Architect Merlyn.AI Bull 20230508 0 26.61 26.625 26.6 26.625 2600 26.625 up down incorrect
WNDY.US Global X Wind Energy ETF 20230508 0 16.81 16.81 16.755 16.78 1900 16.78 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20230508 0 72.43 72.75 72.43 72.7 2600 72.7 up down incorrect
XT.US iShares Exponential Technologies ETF 20230508 0 51.1 51.2 50.84 51.16 79000 51.16 up down incorrect
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20230508 0 12.18 12.22 12.16 12.22 13467 12.22 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230508 0 40.551 40.67 40.551 40.615 700 40.615 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.